Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 12:07:301 6171 215,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 12:07:271 6171 215,001 5921 216,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 12:07:272 7371 213,001 5371 215,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 12:07:272 7371 213,001 5371 215,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 12:07:222 8171 213,001 6171 215,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 12:07:182 8171 213,001 6171 215,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 12:07:182 7371 213,001 5371 215,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 12:07:182 7371 213,001 5371 215,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 12:05:381 6171 215,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:54:242 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:54:222 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:54:222 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:54:222 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,006301 232,006401 233,006901 234,00694
11.05.2026 11:52:502 7921 213,001 5921 218,001 4721 219,001 3921 220,001921 222,001 226,00501 227,006301 232,006401 233,006901 234,00694
11.05.2026 11:52:482 7921 213,001 5921 218,001 4721 219,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:52:482 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:52:482 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,001301 227,006301 232,006401 233,006901 234,00694
11.05.2026 11:51:502 9151 212,002 7921 213,001 5921 218,001 3921 220,001921 222,001 226,001301 227,006301 232,006401 233,006901 234,00694
11.05.2026 11:51:472 9151 212,002 7921 213,001 5921 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:51:472 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:51:472 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:43:052 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:42:552 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:42:542 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:42:512 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:42:512 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:42:502 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:42:492 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:42:492 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:41:122 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:41:102 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:41:092 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:41:092 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:41:092 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:41:092 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:41:052 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:41:052 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:41:052 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:40:332 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:38:372 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:38:372 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:38:352 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:38:352 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:38:352 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:28:012 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:28:012 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 224,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:27:592 7921 213,001 5921 216,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:27:592 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 226,00501 227,005501 232,005601 233,006101 234,00614
11.05.2026 11:27:592 8351 212,002 7121 213,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690
11.05.2026 11:27:172 7921 213,001 5921 215,001 5121 218,001 3921 220,001921 222,001 223,00801 226,001301 227,006301 232,006401 233,00690